Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 10.988 | −0.71% | −0.079 | 11.148 | 10.972 | 強力賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 11.469 | −0.66% | −0.076 | 11.615 | 11.457 | 強力賣出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 11.993 | −0.57% | −0.069 | 12.160 | 11.993 | 賣出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 12.546 | −0.25% | −0.031 | 12.658 | 12.535 | 賣出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 13.100 | −0.02% | −0.002 | 13.154 | 13.100 | 賣出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 13.664 | +0.58% | +0.079 | 13.707 | 13.558 | 買入 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 14.242 | — | — | 14.242 | 14.242 | — |