合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 10.815 | −0.15% | −0.016 | 10.967 | 10.791 | 賣出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.144 | −0.17% | −0.019 | 11.296 | 11.116 | 賣出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.437 | −0.05% | −0.006 | 11.591 | 11.411 | 賣出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 11.680 | −0.12% | −0.014 | 11.829 | 11.652 | 賣出 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 11.979 | +0.13% | +0.015 | 12.216 | 11.808 | 賣出 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.398 | −0.78% | −0.097 | 12.539 | 12.398 | 賣出 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 12.679 | — | — | 12.679 | 12.679 | 中立 |