單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EDZ2025Euro-US Dollar Futures (Dec 2025) | 2025-12-18 | 1.1776 | +0.27% | +0.0032 | 1.1780 | 1.1655 | 強力買進 |
| EDH2026Euro-US Dollar Futures (Mar 2026) | 2026-03-19 | 1.1733 | +0.18% | +0.0021 | 1.1735 | 1.1720 | 強力買進 |
| EDM2026Euro-US Dollar Futures (Jun 2026) | 2026-06-18 | 1.1707 | −0.37% | −0.0043 | 1.1752 | 1.1704 | 買進 |
| EDU2026Euro-US Dollar Futures (Sep 2026) | 2026-09-17 | 1.1708 | −0.22% | −0.0026 | 1.1708 | 1.1708 | 買進 |
| EDZ2026Euro-US Dollar Futures (Dec 2026) | 2026-12-17 | 1.1721 | −0.08% | −0.0009 | 1.1730 | 1.1721 | 強力買進 |