單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EDZ2025Euro-US Dollar Futures (Dec 2025) | 2025-12-18 | 1.1777 | −0.10% | −0.0012 | 1.1805 | 1.1748 | 買進 |
| EDH2026Euro-US Dollar Futures (Mar 2026) | 2026-03-19 | 1.1745 | −0.13% | −0.0015 | 1.1783 | 1.1719 | 買進 |
| EDM2026Euro-US Dollar Futures (Jun 2026) | 2026-06-18 | 1.1746 | −0.14% | −0.0017 | 1.1757 | 1.1731 | 買進 |
| EDU2026Euro-US Dollar Futures (Sep 2026) | 2026-09-17 | 1.1754 | +0.05% | +0.0006 | 1.1754 | 1.1748 | 買進 |
| EDZ2026Euro-US Dollar Futures (Dec 2026) | 2026-12-17 | 1.1871 | +0.43% | +0.0051 | 1.1871 | 1.1871 | 中立 |