Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 112,020 | +0.25% | 275 | 112,056 | 111,257 | 買入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 111,917 | +0.25% | 284 | 111,931 | 111,134 | 買入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 112,245 | +0.24% | 273 | 112,245 | 111,132 | 買入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 116,455 | −1.58% | −1,866 | 116,455 | 116,455 | 買入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 116,701 | −1.64% | −1,942 | 119,900 | 116,701 | 買入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 122,000 | 0.00% | 0 | 122,000 | 122,000 | 買入 |