Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 94,455 | +0.04% | +35 | 94,700 | 94,455 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 98,535 | +0.11% | +113 | 98,655 | 98,535 | 賣出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 104,081 | +2.89% | +2,920 | 104,397 | 101,450 | 賣出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 109,000 | +1.99% | +2,123 | 109,000 | 109,000 | 賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 113,998 | +1.90% | +2,121 | 113,998 | 113,998 | 賣出 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 119,941 | −1.54% | −1,880 | 119,941 | 119,941 | — |