Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 91,420 | +0.19% | +170 | 91,550 | 91,207 | 中立 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 95,362 | +0.09% | +84 | 95,575 | 95,100 | 中立 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 99,770 | +0.04% | +40 | 99,790 | 99,770 | 賣出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 104,838 | +0.91% | +945 | 104,838 | 104,838 | 賣出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 110,359 | +1.11% | +1,211 | 110,359 | 110,359 | 賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 114,807 | +0.36% | +414 | 114,807 | 114,807 | 賣出 |