Euro-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 96,592 | −0.24% | −230 | 97,273 | 96,457 | 買入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 100,044 | −0.09% | −89 | 100,593 | 99,869 | 買入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 104,905 | +0.43% | +451 | 105,487 | 103,425 | 買入 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 107,000 | +0.31% | +326 | 109,747 | 107,000 | 買入 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 112,928 | +1.88% | +2,083 | 112,928 | 112,928 | 買入 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 117,292 | +1.88% | +2,164 | 117,292 | 117,292 | 強力買入 |