Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 90,205 | −0.70% | −632 | 90,909 | 89,886 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 94,040 | −0.71% | −670 | 94,860 | 93,746 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 99,000 | −0.62% | −620 | 99,710 | 98,770 | 賣出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 104,760 | −0.69% | −728 | 104,760 | 104,760 | 賣出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 109,828 | −0.59% | −647 | 109,828 | 109,828 | 強力賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 115,166 | −0.38% | −436 | 115,166 | 115,166 | 強力賣出 |