Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 112,150 | −0.30% | −335 | 113,450 | 111,127 | 買入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 112,082 | −0.24% | −273 | 113,301 | 111,000 | 買入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 112,400 | −0.37% | −413 | 113,137 | 112,000 | 買入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 115,835 | −0.37% | −427 | 121,200 | 115,835 | 買入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 123,103 | +4.32% | 5,097 | 126,052 | 116,869 | 買入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 124,808 | +6.67% | 7,807 | 124,808 | 124,808 | 強力買入 |