Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 90,887 | −0.30% | −275 | 91,188 | 90,744 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 94,757 | −0.27% | −256 | 94,900 | 94,612 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 99,990 | +1.00% | +990 | 100,442 | 98,880 | 賣出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 105,563 | +0.81% | +850 | 105,563 | 105,563 | 賣出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 111,292 | +0.98% | +1,080 | 111,292 | 111,292 | 中立 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 116,292 | +1.47% | +1,682 | 116,292 | 116,292 | 中立 |