Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 90,800 | −0.14% | −124 | 91,040 | 90,714 | 強力賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 94,649 | −0.08% | −76 | 94,816 | 94,517 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 99,008 | −0.04% | −37 | 99,189 | 99,008 | 強力賣出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 104,928 | +0.22% | +231 | 105,327 | 104,928 | 賣出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 110,064 | +0.06% | +64 | 110,064 | 110,064 | 賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 115,396 | −0.05% | −57 | 115,396 | 115,396 | 賣出 |