Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 91,105 | −0.34% | −315 | 92,040 | 91,049 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 95,158 | −0.22% | −212 | 95,891 | 95,082 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 100,030 | −0.23% | −230 | 101,498 | 100,030 | 賣出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 105,863 | +0.12% | +130 | 105,863 | 105,863 | 中立 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 110,862 | +0.04% | +39 | 110,862 | 110,862 | 賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 116,092 | −0.30% | −350 | 116,092 | 116,092 | 賣出 |