Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 107,895 | −0.23% | −245 | 108,298 | 107,542 | 買入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 107,605 | −0.19% | −203 | 107,965 | 107,250 | 買入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 108,351 | −0.02% | −20 | 108,373 | 107,309 | 買入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 110,498 | +0.09% | 94 | 110,498 | 110,498 | 中立 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 117,976 | −0.00% | −1 | 117,976 | 117,976 | 買入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 117,981 | +1.27% | 1,480 | 117,981 | 117,587 | 買入 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 119,993 | +1.26% | 1,495 | 119,993 | 119,993 | — |