Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 91,789 | −0.09% | −82 | 92,052 | 91,781 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 95,720 | −0.04% | −43 | 95,905 | 95,670 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 100,887 | +0.52% | +517 | 100,887 | 100,510 | 中立 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 105,303 | +0.38% | +401 | 105,303 | 105,303 | 賣出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 110,823 | +0.37% | +410 | 110,823 | 110,823 | 賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 116,442 | +0.64% | +741 | 116,442 | 116,442 | 中立 |