合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 93,094 | +0.05% | +47 | 93,124 | 92,762 | 中立 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 95,733 | +0.10% | +97 | 95,782 | 95,500 | 中立 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 98,868 | −0.60% | −592 | 99,460 | 98,000 | 中立 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,650 | −0.06% | −59 | 103,426 | 100,872 | 買進 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 104,990 | +1.57% | +1,626 | 104,990 | 104,100 | 買進 |