Euro-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 95,133 | +0.35% | +328 | 95,335 | 94,532 | 買入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 97,921 | +0.29% | +280 | 98,050 | 97,405 | 買入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 100,472 | −0.24% | −238 | 100,999 | 100,464 | 賣出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 104,433 | +0.87% | +897 | 104,433 | 104,379 | 賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 109,500 | +1.60% | +1,729 | 109,980 | 109,500 | 買入 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 112,800 | +1.41% | +1,571 | 112,800 | 111,869 | 買入 |