Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 103,692 | −0.17% | −177 | 103,845 | 103,300 | 賣出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 105,473 | −0.34% | −362 | 105,850 | 105,333 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 109,031 | −0.73% | −806 | 109,031 | 109,031 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 113,387 | −0.53% | −600 | 113,387 | 113,387 | 賣出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 118,559 | −0.38% | −451 | 118,988 | 118,559 | 買入 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 122,775 | +0.38% | 466 | 122,775 | 122,775 | 買入 |