Euro-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 94,485 | +0.12% | +116 | 94,569 | 94,354 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 97,656 | +0.11% | +108 | 97,734 | 97,547 | 賣出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 101,436 | +0.94% | +943 | 101,449 | 100,256 | 中立 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 103,057 | −1.19% | −1,245 | 103,057 | 103,000 | 強力賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 107,592 | −0.32% | −348 | 107,592 | 107,592 | 賣出 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 111,095 | +0.09% | +95 | 111,095 | 111,095 | 賣出 |