Euro-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 94,507 | +0.15% | +138 | 94,709 | 94,052 | 中立 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 97,599 | +0.05% | +51 | 97,739 | 97,263 | 賣出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 100,512 | +0.02% | +19 | 101,449 | 100,256 | 賣出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 103,177 | +0.12% | +120 | 103,177 | 103,177 | 賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 107,592 | −0.32% | −348 | 107,592 | 107,592 | 賣出 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 111,095 | +0.09% | +95 | 111,095 | 111,095 | 賣出 |