Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 104,204 | +0.42% | 436 | 104,350 | 103,835 | 買入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 104,529 | +0.43% | 449 | 104,670 | 104,185 | 買入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 104,995 | +0.16% | 168 | 104,995 | 104,995 | 買入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 106,607 | −0.37% | −393 | 106,607 | 106,607 | 中立 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 107,976 | −0.02% | −18 | 107,976 | 107,667 | 買入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 111,857 | +2.56% | 2,796 | 111,857 | 111,857 | 強力買入 |