Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 90,312 | −0.11% | −99 | 90,499 | 90,235 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 93,954 | −0.10% | −92 | 94,083 | 93,917 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 99,169 | +0.17% | +169 | 99,169 | 98,880 | 賣出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 104,713 | +2.60% | +2,653 | 105,216 | 104,713 | 賣出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 110,212 | +5.20% | +5,450 | 110,212 | 110,212 | 賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 114,610 | +2.79% | +3,110 | 114,610 | 114,610 | 賣出 |