Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 114,350 | +2.16% | 2,418 | 116,163 | 111,676 | 買入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 114,039 | +1.97% | 2,204 | 115,924 | 111,641 | 買入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 114,670 | +1.66% | 1,870 | 116,769 | 112,899 | 買入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 120,000 | +3.22% | 3,738 | 121,200 | 120,000 | 強力買入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 123,009 | +4.24% | 5,003 | 126,052 | 116,869 | 買入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 117,001 | +3.82% | 4,300 | 117,001 | 117,001 | 強力買入 |