Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 91,036 | −0.01% | −10 | 91,188 | 90,762 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 95,100 | +0.12% | +110 | 95,200 | 94,840 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 99,979 | −0.28% | −281 | 101,498 | 99,170 | 賣出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 105,488 | −0.23% | −245 | 105,863 | 104,683 | 賣出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 110,475 | −0.35% | −387 | 110,475 | 110,475 | 賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 115,602 | −0.42% | −490 | 115,602 | 115,602 | 賣出 |