合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,286.5 | −1.02% | −44.1 | 4,326.0 | 4,285.1 | 買進 |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,325.1 | −0.96% | −41.9 | 4,362.1 | 4,323.5 | 買進 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,380.0 | −0.87% | −38.3 | 4,417.1 | 4,380.0 | 買進 |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,441.0 | −0.65% | −29.1 | 4,469.1 | 4,441.0 | 買進 |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,438.6 | −1.95% | −88.3 | 4,522.7 | 4,438.6 | 中立 |