合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,324.0 | +0.03% | +1.5 | 4,356.1 | 4,263.4 | 買進 |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,361.4 | +0.18% | +7.8 | 4,387.6 | 4,295.0 | 買進 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,413.3 | +0.13% | +5.8 | 4,440.3 | 4,349.2 | 買進 |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,457.5 | −0.04% | −1.9 | 4,493.2 | 4,397.0 | 買進 |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,526.9 | +0.68% | +30.4 | 4,580.1 | 4,406.8 | 中立 |