Gold FuturesGold FuturesGold Futures

Gold Futures

沒有交易

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GDZ2025Gold Futures (Dec 2025)
2025-12-194,299.5−0.48%−20.64,313.94,285.0
買進
GDH2026Gold Futures (Mar 2026)
2026-03-204,327.1−0.28%−12.04,338.24,310.0
買進
GDM2026Gold Futures (Jun 2026)
2026-06-194,382.3−0.12%−5.44,390.44,368.8
買進
GDU2026Gold Futures (Sep 2026)
2026-09-184,441.9−0.29%−12.84,447.34,438.0
買進
GDZ2026Gold Futures (Dec 2026)
2026-12-184,497.5−0.65%−29.44,522.74,438.6
中立