GAZPROM FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 10,700 | +0.68% | 72 | 11,112 | 10,521 | 賣出 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 11,378 | +0.21% | 24 | 11,419 | 11,351 | 賣出 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 12,082 | +0.29% | 35 | 12,114 | 12,065 | 賣出 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 12,795 | +0.25% | 32 | 12,826 | 12,721 | 賣出 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 13,500 | +0.34% | 46 | 13,940 | 13,500 | 賣出 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 14,150 | +0.20% | 28 | 14,514 | 14,103 | 賣出 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 14,748 | +1.81% | 262 | 14,800 | 14,748 | 賣出 |