GAZPROM FUTURESGAZPROM FUTURESGAZPROM FUTURES

GAZPROM FUTURES

沒有交易
在超級圖表上查看

GAZPROM FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GZZ2024GAZPROM FUTURES (Dec 2024)
2024-12-1911,809−0.76%−9111,93811,791
賣出
GZH2025GAZPROM FUTURES (Mar 2025)
2025-03-2012,508−0.70%−8812,62812,497
賣出
GZM2025GAZPROM FUTURES (Jun 2025)
2025-06-1913,200−0.11%−1513,24913,200
賣出
GZU2025GAZPROM FUTURES (Sep 2025)
2025-09-1813,801−0.20%−2813,80113,801
賣出
GZZ2025GAZPROM FUTURES (Dec 2025)
2025-12-1814,588+0.55%8014,58814,420
賣出
GZH2026GAZPROM FUTURES (Mar 2026)
2026-03-1915,100−1.35%−20715,10315,098
強力賣出
GZM2026GAZPROM FUTURES (Jun 2026)
2026-06-1815,469−0.95%−14915,62415,171
賣出