GAZPROM FUTURESGAZPROM FUTURESGAZPROM FUTURES

GAZPROM FUTURES

沒有交易
在超級圖表上查看

GAZPROM FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GZZ2024GAZPROM FUTURES (Dec 2024)
2024-12-1912,000+3.09%36012,13411,374
賣出
GZH2025GAZPROM FUTURES (Mar 2025)
2025-03-2012,678+2.80%34512,81112,086
賣出
GZM2025GAZPROM FUTURES (Jun 2025)
2025-06-1913,450+3.10%40413,45012,760
賣出
GZU2025GAZPROM FUTURES (Sep 2025)
2025-09-1813,767+1.61%21813,79913,342
賣出
GZZ2025GAZPROM FUTURES (Dec 2025)
2025-12-1814,730+3.01%43014,73014,063
賣出
GZH2026GAZPROM FUTURES (Mar 2026)
2026-03-1914,864−0.83%−12515,17114,533
賣出
GZM2026GAZPROM FUTURES (Jun 2026)
2026-06-1815,333−0.92%−14315,48214,836
賣出