RUSFAR FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFN2025RUSFAR FUTURES (Jul 2025) | 2025-07-31 | 80.61 | +0.29% | +0.23 | 80.61 | 80.61 | 強力買入 |
| MMFQ2025RUSFAR FUTURES (Aug 2025) | 2025-08-29 | 82.08 | +0.31% | +0.25 | 82.08 | 82.08 | 強力買入 |
| MMFU2025RUSFAR FUTURES (Sep 2025) | 2025-09-30 | 82.68 | +0.49% | +0.40 | 82.68 | 82.68 | 強力買入 |
| MMFV2025RUSFAR FUTURES (Oct 2025) | 2025-10-31 | 83.30 | +0.74% | +0.61 | 83.30 | 83.30 | 強力買入 |
| MMFX2025RUSFAR FUTURES (Nov 2025) | 2025-11-28 | 84.08 | +1.20% | +1.00 | 84.08 | 84.08 | 強力買入 |
| MMFZ2025RUSFAR FUTURES (Dec 2025) | 2025-12-30 | 84.43 | +1.20% | +1.00 | 84.43 | 84.43 | 強力買入 |
| MMFF2026RUSFAR FUTURES (Jan 2026) | 2026-01-30 | 85.08 | +1.19% | +1.00 | 85.08 | 85.08 | 強力買入 |
| MMFG2026RUSFAR FUTURES (Feb 2026) | 2026-02-27 | 85.40 | +1.18% | +1.00 | 85.40 | 85.40 | 強力買入 |
| MMFH2026RUSFAR FUTURES (Mar 2026) | 2026-03-31 | 85.71 | +1.18% | +1.00 | 85.71 | 85.71 | 強力買入 |
| MMFJ2026RUSFAR FUTURES (Apr 2026) | 2026-04-30 | 86.15 | +1.09% | +0.93 | 86.15 | 86.15 | 強力買入 |
| MMFK2026RUSFAR FUTURES (May 2026) | 2026-05-29 | 86.58 | +0.58% | +0.50 | 86.58 | 86.58 | 強力買入 |
| MMFM2026RUSFAR FUTURES (Jun 2026) | 2026-06-30 | 86.84 | +0.27% | +0.23 | 86.84 | 86.84 | 強力買入 |