MICEX MINI FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,455.65 | −0.34% | −8.45 | 2,467.65 | 2,451.00 | 賣出 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,595.60 | −0.35% | −9.05 | 2,608.55 | 2,591.35 | 賣出 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,742.60 | +0.09% | 2.60 | 2,742.60 | 2,742.60 | 賣出 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,815.50 | −0.67% | −18.95 | 2,848.00 | 2,810.00 | 強力賣出 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,996.50 | +0.06% | 1.65 | 2,996.50 | 2,996.50 | 賣出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,180.10 | +0.32% | 10.00 | 3,180.10 | 3,180.10 | 中立 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,170.00 | −2.50% | −81.35 | 3,170.00 | 3,170.00 | 強力賣出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,244.45 | −2.66% | −88.55 | 3,244.45 | 3,244.45 | 強力賣出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,310.80 | −0.49% | −16.20 | 3,310.80 | 3,310.80 | 賣出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,362.55 | −3.18% | −110.45 | 3,362.55 | 3,362.55 | 強力賣出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,433.70 | −2.23% | −78.20 | 3,433.70 | 3,433.70 | 強力賣出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,455.05 | −2.20% | −77.90 | 3,455.05 | 3,440.45 | 強力賣出 |