MICEX MINI FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,589.55 | +0.37% | 9.55 | 2,612.60 | 2,577.30 | 賣出 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,710.95 | +0.39% | 10.65 | 2,730.20 | 2,700.30 | 賣出 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,864.10 | +0.32% | 9.10 | 2,878.75 | 2,864.10 | 賣出 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,983.65 | +0.97% | 28.65 | 2,992.40 | 2,983.65 | 賣出 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,103.15 | +1.89% | 57.45 | 3,106.55 | 3,062.05 | 賣出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,146.50 | −1.43% | −45.60 | 3,255.30 | 3,146.50 | 強力賣出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,182.70 | −1.06% | −34.10 | 3,182.70 | 3,182.70 | 強力賣出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,235.55 | −2.61% | −86.70 | 3,235.55 | 3,235.55 | 強力賣出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,250.10 | −2.36% | −78.60 | 3,444.05 | 3,214.15 | 強力賣出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,489.05 | −1.13% | −39.75 | 3,630.15 | 3,489.05 | 強力賣出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,415.10 | −5.90% | −214.10 | 3,415.10 | 3,415.10 | 強力賣出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,601.70 | −5.78% | −220.80 | 3,601.70 | 3,601.70 | 強力賣出 |