MICEX MINI FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,785.05 | −1.37% | −38.70 | 2,836.55 | 2,775.20 | 賣出 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,827.40 | +0.39% | +11.05 | 2,830.65 | 2,791.60 | 賣出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,939.45 | +0.51% | +15.05 | 2,939.45 | 2,904.50 | 賣出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,068.10 | +0.32% | +9.65 | 3,068.15 | 3,045.00 | 賣出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,167.35 | −0.09% | −2.80 | 3,167.35 | 3,161.05 | 賣出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,307.85 | +1.37% | +44.75 | 3,307.85 | 3,243.05 | 賣出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,421.70 | +0.01% | +0.40 | 3,424.40 | 3,421.70 | 賣出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,541.75 | +0.23% | +8.20 | 3,541.75 | 3,541.75 | 賣出 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,552.70 | −0.11% | −3.80 | 3,552.70 | 3,434.00 | 買入 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,741.85 | +0.59% | +21.85 | 3,741.85 | 3,741.85 | 賣出 |