MICEX MINI FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,644.65 | +0.04% | 1.05 | 2,651.90 | 2,628.70 | 賣出 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,762.85 | −0.03% | −0.85 | 2,770.65 | 2,750.00 | 賣出 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,880.40 | −0.06% | −1.60 | 2,890.75 | 2,876.25 | 賣出 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,001.50 | +0.59% | 17.50 | 3,001.50 | 3,001.50 | 賣出 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,115.00 | +0.16% | 5.00 | 3,157.35 | 3,115.00 | 賣出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,198.00 | −0.09% | −3.00 | 3,198.00 | 3,198.00 | 賣出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,310.35 | +1.14% | 37.35 | 3,310.35 | 3,310.35 | 買入 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,376.10 | +0.17% | 5.60 | 3,376.10 | 3,337.00 | 賣出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,427.80 | −0.65% | −22.60 | 3,427.80 | 3,427.80 | 賣出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,552.70 | −0.68% | −24.30 | 3,577.00 | 3,552.70 | 賣出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,630.60 | +0.45% | 16.40 | 3,630.60 | 3,630.60 | 中立 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,766.30 | +0.14% | 5.30 | 3,766.30 | 3,766.30 | 中立 |