MICEX INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 274,675 | +0.13% | +350 | 275,125 | 273,725 | 賣出 |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 281,025 | +0.22% | +625 | 281,300 | 279,875 | 賣出 |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 294,100 | −0.98% | −2,925 | 297,025 | 294,000 | 賣出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 303,875 | +0.16% | +475 | 303,875 | 303,875 | 賣出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 314,300 | +0.14% | +450 | 314,300 | 314,300 | — |