MICEX INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 276,275 | +0.03% | +75 | 276,800 | 275,275 | 賣出 |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 282,175 | +0.01% | +25 | 282,825 | 281,400 | 賣出 |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 296,700 | −0.11% | −325 | 296,875 | 295,500 | 賣出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 303,400 | +0.49% | +1,475 | 304,200 | 303,400 | 賣出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 313,850 | +2.85% | +8,700 | 313,850 | 313,850 | — |