MICEX INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 273,200 | −0.36% | −975 | 274,275 | 272,525 | 賣出 |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 279,150 | −0.44% | −1,225 | 280,450 | 278,350 | 賣出 |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 295,550 | +0.19% | +550 | 295,550 | 295,550 | 賣出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 303,775 | +0.39% | +1,175 | 303,775 | 302,000 | 賣出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 305,025 | −0.02% | −50 | 310,775 | 300,575 | — |