MICEX INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 271,275 | −0.11% | −300 | 272,025 | 269,700 | 賣出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 281,250 | −0.12% | −325 | 282,075 | 280,100 | 賣出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293,050 | +0.03% | +100 | 293,050 | 293,050 | 賣出 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 304,000 | −0.57% | −1,750 | 304,000 | 304,000 | 賣出 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 310,000 | +0.45% | +1,375 | 310,425 | 310,000 | 買入 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 326,750 | +1.05% | +3,400 | 326,750 | 326,750 | 買入 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 338,075 | +1.33% | +4,450 | 338,075 | 338,075 | 買入 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349,450 | +1.62% | +5,575 | 349,450 | 349,450 | 買入 |