單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277,775 | −0.03% | −75 | 278,050 | 277,400 | 買進 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285,850 | −0.10% | −275 | 286,350 | 285,550 | 買進 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295,100 | −0.10% | −300 | 295,100 | 294,900 | 買進 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301,925 | +0.31% | +925 | 301,925 | 299,075 | 強力買進 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 308,000 | −0.24% | −750 | 308,000 | 308,000 | 中立 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 327,025 | +0.90% | +2,925 | 327,025 | 327,025 | 強力買進 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337,950 | +0.90% | +3,000 | 337,950 | 337,950 | 強力買進 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349,275 | +0.90% | +3,100 | 349,275 | 349,275 | 強力買進 |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 361,025 | +0.90% | +3,225 | 361,025 | 361,025 | 中立 |