合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 282,500 | +0.97% | +2,725 | 283,725 | 278,225 | 中立 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 292,000 | +0.94% | +2,725 | 293,025 | 286,250 | 買入 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 302,425 | +0.99% | +2,950 | 302,950 | 296,425 | 買入 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 302,700 | +0.74% | +2,225 | 303,875 | 299,925 | 中立 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 314,125 | −0.25% | −775 | 326,400 | 314,125 | 買入 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 327,775 | +0.64% | +2,100 | 327,775 | 327,775 | 強力買入 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 338,725 | −0.09% | −300 | 338,725 | 338,725 | 強力買入 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 350,175 | −0.82% | −2,900 | 350,175 | 350,175 | 買入 |