合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 273,525 | +0.06% | +175 | 274,175 | 273,200 | 買進 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 281,625 | +0.09% | +250 | 282,125 | 281,175 | 買進 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292,500 | +0.03% | +100 | 292,500 | 292,325 | 買進 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 298,350 | +0.24% | +700 | 298,350 | 298,350 | 買進 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 311,875 | +0.83% | +2,575 | 311,950 | 309,650 | 買進 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 328,200 | +0.68% | +2,225 | 328,200 | 328,200 | 強力買進 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 340,075 | +0.68% | +2,300 | 340,075 | 340,075 | 強力買進 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 352,225 | +0.68% | +2,375 | 352,225 | 352,225 | 強力買進 |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 364,700 | +0.68% | +2,450 | 364,700 | 364,700 | 中立 |