MICEX INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 274,600 | −0.29% | −800 | 275,300 | 273,150 | 賣出 |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 280,600 | −0.11% | −300 | 281,150 | 279,200 | 賣出 |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 295,675 | +0.23% | +675 | 296,025 | 295,000 | 賣出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 301,925 | −0.61% | −1,850 | 301,925 | 301,925 | 賣出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 305,150 | +0.04% | +125 | 305,150 | 305,150 | — |