MICEX INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 250,625 | +0.35% | 875 | 250,900 | 247,350 | 賣出 |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 264,550 | +0.18% | 475 | 265,025 | 261,450 | 賣出 |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 272,900 | −1.73% | −4,800 | 276,025 | 271,300 | 強力賣出 |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 283,225 | −1.32% | −3,775 | 283,225 | 283,225 | 強力賣出 |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 295,150 | +3.94% | 11,200 | 295,150 | 295,150 | — |