Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3.043 | +2.49% | +0.074 | 3.065 | 2.971 | 中立 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.370 | +2.12% | +0.070 | 3.387 | 3.301 | 買入 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.923 | +2.59% | +0.099 | 3.945 | 3.822 | 中立 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.200 | +2.56% | +0.105 | 4.234 | 4.062 | 中立 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.930 | +1.60% | +0.062 | 3.958 | 3.759 | 中立 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.676 | +8.40% | +0.285 | 3.690 | 3.410 | 中立 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.500 | +3.43% | +0.116 | 3.500 | 3.465 | 中立 |