Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.370 | −1.20% | −0.041 | 3.462 | 3.326 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.484 | +1.43% | 0.049 | 3.528 | 3.390 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.331 | +1.22% | 0.040 | 3.373 | 3.251 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.082 | +1.08% | 0.033 | 3.117 | 3.005 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.069 | +0.69% | 0.021 | 3.109 | 3.002 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.053 | −0.78% | −0.024 | 3.093 | 2.995 | 買入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.152 | +2.01% | 0.062 | 3.152 | 3.143 | — |