Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.978 | +0.13% | 0.004 | 2.982 | 2.968 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.196 | +0.19% | 0.006 | 3.203 | 3.192 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.087 | +0.36% | 0.011 | 3.094 | 3.083 | 強力買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.890 | +0.14% | 0.004 | 2.890 | 2.888 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.896 | +1.44% | 0.041 | 2.896 | 2.840 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.903 | +0.90% | 0.026 | 2.920 | 2.877 | 買入 |