Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.315 | −0.72% | −0.024 | 3.340 | 3.277 | 賣出 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.701 | −0.35% | −0.013 | 3.721 | 3.650 | 賣出 |
| NGN2025Natural Gas Futures (Jul 2025) | 2025-07-29 | 3.777 | −0.18% | −0.007 | 3.797 | 3.730 | 賣出 |
| NGQ2025Natural Gas Futures (Aug 2025) | 2025-08-27 | 3.802 | 0.00% | 0.000 | 3.815 | 3.775 | 賣出 |
| NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3.852 | 0.00% | 0.000 | 3.852 | 3.822 | 賣出 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 4.014 | +0.15% | +0.006 | 4.014 | 3.885 | 賣出 |