Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.722 | −1.13% | −0.031 | 2.772 | 2.672 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 2.977 | −0.70% | −0.021 | 3.022 | 2.931 | 賣出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 2.910 | −0.48% | −0.014 | 2.945 | 2.867 | 賣出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.769 | +0.14% | 0.004 | 2.769 | 2.723 | 賣出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.750 | −0.83% | −0.023 | 2.770 | 2.728 | 賣出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.811 | −0.04% | −0.001 | 2.863 | 2.768 | 賣出 |