Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.697 | +1.35% | 0.036 | 2.710 | 2.665 | 賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.117 | +0.78% | 0.024 | 3.134 | 3.094 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.346 | +0.48% | 0.016 | 3.365 | 3.333 | 賣出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.198 | −0.03% | −0.001 | 3.218 | 3.198 | 賣出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.042 | −0.26% | −0.008 | 3.050 | 3.042 | 賣出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.940 | −0.94% | −0.028 | 2.950 | 2.920 | 賣出 |