Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.671 | +0.36% | +0.013 | 3.677 | 3.626 | 買入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.989 | 0.00% | 0.000 | 3.997 | 3.952 | 買入 |
| NGN2025Natural Gas Futures (Jul 2025) | 2025-07-29 | 4.054 | −0.07% | −0.003 | 4.054 | 4.024 | 買入 |
| NGQ2025Natural Gas Futures (Aug 2025) | 2025-08-27 | 4.090 | 0.00% | 0.000 | 4.090 | 4.065 | 買入 |
| NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 4.108 | −1.06% | −0.044 | 4.115 | 4.100 | 買入 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 4.267 | +0.31% | +0.013 | 4.267 | 4.267 | 買入 |