Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 4.261 | −3.53% | −0.156 | 4.420 | 4.209 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 4.143 | −3.11% | −0.133 | 4.270 | 4.100 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 4.140 | −3.25% | −0.139 | 4.267 | 4.105 | 買入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 4.200 | −2.73% | −0.118 | 4.314 | 4.153 | 買入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 4.230 | −2.58% | −0.112 | 4.352 | 4.219 | 買入 |
| NGN2025Natural Gas Futures (Jul 2025) | 2025-07-29 | 4.277 | −1.84% | −0.080 | 4.277 | 4.277 | 中立 |
| NGQ2025Natural Gas Futures (Aug 2025) | 2025-08-27 | 4.299 | +1.15% | 0.049 | 4.400 | 4.004 | — |