Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.128 | −0.41% | −0.013 | 3.156 | 3.076 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.308 | −0.15% | −0.005 | 3.337 | 3.262 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.185 | −0.28% | −0.009 | 3.217 | 3.143 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.969 | −0.34% | −0.010 | 3.006 | 2.937 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.990 | −0.03% | −0.001 | 3.021 | 2.949 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.000 | −0.53% | −0.016 | 3.029 | 2.950 | 買入 |