Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.351 | −0.21% | −0.007 | 3.405 | 3.284 | 強力買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.119 | −0.92% | −0.029 | 3.179 | 3.071 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.774 | −2.15% | −0.061 | 2.846 | 2.752 | 賣出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.834 | −1.15% | −0.033 | 2.875 | 2.832 | 賣出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.903 | −1.46% | −0.043 | 2.938 | 2.901 | 賣出 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.170 | +3.26% | 0.100 | 3.170 | 3.123 | 強力買入 |