Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.912 | +0.14% | 0.004 | 2.934 | 2.890 | 買入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.305 | +0.39% | 0.013 | 3.312 | 3.276 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.508 | +0.52% | 0.018 | 3.513 | 3.484 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.446 | +0.88% | 0.030 | 3.460 | 3.444 | — |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.275 | +0.21% | 0.007 | 3.280 | 3.267 | — |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.208 | +1.01% | 0.032 | 3.208 | 3.192 | — |