Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.370 | −1.20% | −0.041 | 3.462 | 3.326 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.344 | −2.65% | −0.091 | 3.528 | 3.343 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.217 | −2.25% | −0.074 | 3.373 | 3.214 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.983 | −2.16% | −0.066 | 3.117 | 2.969 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.005 | −1.41% | −0.043 | 3.109 | 2.996 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.043 | −1.10% | −0.034 | 3.093 | 2.995 | 買入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.152 | +2.01% | 0.062 | 3.152 | 3.143 | — |