Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.938 | +1.07% | 0.031 | 2.991 | 2.902 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.148 | +0.19% | 0.006 | 3.193 | 3.132 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.042 | +0.20% | 0.006 | 3.070 | 3.018 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.856 | +0.25% | 0.007 | 2.889 | 2.840 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.857 | +0.07% | 0.002 | 2.880 | 2.840 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.905 | +0.97% | 0.028 | 2.920 | 2.877 | 買入 |