Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.220 | −1.04% | −0.034 | 3.283 | 3.211 | 賣出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.093 | −1.18% | −0.037 | 3.155 | 3.088 | 賣出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.885 | −0.86% | −0.025 | 2.933 | 2.881 | 賣出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.924 | −0.65% | −0.019 | 2.963 | 2.920 | 賣出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.970 | −0.17% | −0.005 | 3.000 | 2.962 | 賣出 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.110 | +0.65% | 0.020 | 3.152 | 3.110 | — |