Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2.939 | −1.48% | −0.044 | 2.981 | 2.928 | 賣出 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.230 | −1.37% | −0.045 | 3.273 | 3.222 | 賣出 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.801 | −0.76% | −0.029 | 3.827 | 3.800 | 強力賣出 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.109 | 0.00% | 0.000 | 4.109 | 4.091 | 強力賣出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.940 | +0.03% | +0.001 | 3.984 | 3.940 | 強力買入 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.741 | +0.13% | +0.005 | 3.741 | 3.741 | 強力買入 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.657 | +1.08% | +0.039 | 3.669 | 3.632 | 強力買入 |