合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.541 | −1.67% | −0.077 | 4.699 | 4.529 | 賣出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.201 | −1.34% | −0.057 | 4.320 | 4.193 | 強力賣出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.674 | −1.97% | −0.074 | 3.771 | 3.665 | 強力賣出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.630 | −0.68% | −0.025 | 3.723 | 3.621 | 賣出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.710 | −0.96% | −0.036 | 3.769 | 3.710 | 賣出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.909 | +0.90% | +0.035 | 3.909 | 3.837 | 賣出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.021 | +1.77% | +0.070 | 4.021 | 3.930 | 中立 |